Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.64 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 76.05 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 78.15 | +3.83 | +5.15% | 2 | 12,086 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 4,293 |
| 77.44 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 73.45 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 74.69 | 0.00 | - | 1 | 326 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 358 |
| 73.34 | 0.00 | - | 13 | 205 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 9 |
| 80.00 | 0.00 | - | 2 | 284 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 7 | 2,619 |
| 75.57 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.16 | 0.00 | - | 40 | 83 |
| 80.00 | 0.00 | - | 4 | 19 | 2024-11-15 | 0.24 | 0.00 | - | 5 | 502 |
| 79.80 | 0.00 | - | 1 | 601 | 2024-12-20 | 0.28 | -0.05 | -15.15% | 1 | 1,109 |
| 79.74 | 0.00 | - | 3 | 3,093 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 10 | 4,185 |
| 82.80 | +5.30 | +6.84% | 1 | 5,723 | 2025-03-21 | 1.03 | 0.00 | - | 10 | 1,111 |
| 80.03 | 0.00 | - | 20 | 522 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 1,660 |
| 84.00 | 0.00 | - | 3 | 366 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 693 |
| 86.36 | +2.36 | +2.81% | 1 | 949 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 1,040 |
© 2024 Yahoo. All rights reserved.