GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00008500 | 2024-05-16 9:56AM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240531C00008500 | 2024-05-20 9:51AM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240614C00008500 | 2024-05-14 1:21PM EDT | 2024-06-14 | 31.00 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00008500 | 2024-05-21 2:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,470 | 50.00% |
| GME240531P00008500 | 2024-05-21 2:13PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 50.00% |
| GME240607P00008500 | 2024-05-21 10:38AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 50.00% |
| GME240614P00008500 | 2024-05-21 12:09PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 537 | 50.00% |
© 2024 Yahoo. All rights reserved.