GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00002500 | 2024-05-16 11:19AM EDT | 2024-05-24 | 26.83 | 23.85 | 27.65 | -11.87 | -30.67% | 1 | 13 | 0.00% |
| GME240531C00002500 | 2024-05-17 10:35AM EDT | 2024-05-31 | 17.56 | 17.35 | 21.90 | -9.64 | -35.44% | 2 | 8 | 2,032.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00002500 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 691 | 575.00% |
| GME240531P00002500 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 511 | 437.50% |
| GME240607P00002500 | 2024-05-16 12:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 151 | 1,433 | 356.25% |
| GME240614P00002500 | 2024-05-17 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 481 | 306.25% |
© 2024 Yahoo. All rights reserved.