GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00018500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GME240531C00018500 | 2024-05-21 3:24PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GME240607C00018500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 6.81 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| GME240614C00018500 | 2024-05-21 3:08PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240628C00018500 | 2024-05-21 10:11AM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00018500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,586 | 0 | 50.00% |
| GME240531P00018500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GME240607P00018500 | 2024-05-21 3:31PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GME240614P00018500 | 2024-05-21 3:45PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME240628P00018500 | 2024-05-21 1:33PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.