GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | -13.65 | -43.06% | 1 | 14 | 2024-06-07 | 0.01 | 0.00 | - | 24 | 1,292 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 36 | 492 |
| 17.50 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,091 |
| 16.98 | -3.52 | -17.17% | 1 | 2 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 21 | 1,255 |
| 14.10 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 850 |
| 15.75 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.07 | +0.01 | +16.67% | 8 | 43 |
| 17.13 | +1.31 | +8.28% | 1 | 11 | 2024-10-18 | 0.08 | 0.00 | - | 6 | 803 |
| 18.50 | +1.00 | +5.71% | 5 | 160 | 2025-01-17 | 0.15 | -0.02 | -11.76% | 4 | 3,140 |
| 18.03 | 0.00 | - | 14 | 38 | 2025-06-20 | 0.35 | -0.04 | -10.26% | 10 | 3,106 |
| 18.09 | +0.09 | +0.50% | 3 | 175 | 2026-01-16 | 0.63 | 0.00 | - | 1 | 791 |
© 2024 Yahoo. All rights reserved.