GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:25.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +5.85 | +354.55% | 2,881 | 7,418 | 2024-06-07 | 1.95 | -1.74 | -47.15% | 13,831 | 743 |
| 9.23 | +6.16 | +184.43% | 351 | 3,180 | 2024-06-14 | 3.35 | -1.60 | -31.37% | 2,185 | 410 |
| 9.70 | +5.96 | +159.36% | 4,034 | 23,376 | 2024-06-21 | 4.10 | -1.65 | -28.70% | 1,059 | 2,251 |
| 10.80 | +6.70 | +163.41% | 370 | 1,299 | 2024-06-28 | 4.45 | -1.55 | -25.83% | 126 | 95 |
| 10.65 | +6.15 | +136.67% | 22 | 221 | 2024-07-05 | 4.81 | -1.89 | -28.21% | 112 | 11 |
| 11.53 | +7.03 | +156.22% | 56 | 5 | 2024-07-12 | - | - | - | - | - |
| 11.50 | +6.43 | +126.82% | 406 | 12,506 | 2024-07-19 | 5.42 | -2.13 | -28.21% | 316 | 851 |
| 12.18 | +6.15 | +101.99% | 121 | 736 | 2024-08-16 | 6.80 | -1.83 | -21.21% | 207 | 382 |
| 13.82 | +6.67 | +93.29% | 73 | 953 | 2024-10-18 | 7.50 | -1.65 | -18.03% | 140 | 440 |
| 14.75 | +6.35 | +75.60% | 107 | 1,498 | 2025-01-17 | 8.45 | -1.50 | -15.20% | 39 | 501 |
| 16.25 | +6.51 | +66.84% | 58 | 553 | 2025-06-20 | 10.36 | -1.19 | -10.30% | 4 | 73 |
| 17.85 | +5.85 | +48.75% | 14 | 628 | 2026-01-16 | 11.60 | -1.60 | -12.12% | 2 | 235 |
© 2024 Yahoo. All rights reserved.