GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | -0.27 | -2.44% | 481 | 5,707 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 1,232 | 9,810 |
| 10.90 | -0.14 | -1.27% | 152 | 291 | 2024-06-28 | 0.17 | -0.28 | -62.22% | 474 | 1,246 |
| 11.70 | +2.10 | +21.87% | 9 | 77 | 2024-07-05 | 0.30 | -0.39 | -56.52% | 53 | 1,271 |
| 10.00 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.50 | -0.60 | -54.55% | 19 | 165 |
| 10.95 | -1.60 | -12.75% | 72 | 1,113 | 2024-07-19 | 0.74 | -0.60 | -44.78% | 899 | 2,983 |
| 12.78 | +0.53 | +4.33% | 2 | 251 | 2024-08-16 | 1.42 | -0.63 | -30.73% | 148 | 412 |
| 13.30 | -0.90 | -6.34% | 45 | 1,344 | 2024-10-18 | 2.25 | -0.75 | -25.00% | 56 | 559 |
| 14.70 | +1.83 | +14.22% | 13 | 1,581 | 2025-01-17 | 3.60 | -0.22 | -5.76% | 13 | 1,309 |
© 2024 Yahoo. All rights reserved.