GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 216 | 0 |
| 12.00 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 54 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 36 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.54 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | - | - |
| 12.53 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.