GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:16.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | +6.15 | +93.18% | 15 | 243 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 510 | 331 |
| 12.50 | +5.14 | +69.84% | 4 | 121 | 2024-06-14 | 0.37 | -0.08 | -17.78% | 98 | 218 |
| 7.20 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.50 | -0.22 | -30.56% | 41 | 178 |
| 24.07 | +13.07 | +118.82% | 5 | 28 | 2024-06-28 | 0.91 | -0.17 | -15.74% | 10 | 163 |
| 7.00 | 0.00 | - | 15 | 16 | 2024-07-05 | 1.28 | -0.11 | -7.91% | 2 | 12 |
| 20.25 | +12.35 | +156.33% | 5 | 10 | 2024-07-12 | 1.20 | -0.26 | -17.81% | 11 | 2 |
© 2024 Yahoo. All rights reserved.