GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +5.87 | +72.20% | 34 | 605 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 2,593 | 4,578 |
| 13.71 | +5.58 | +68.63% | 45 | 588 | 2024-06-14 | 0.17 | -0.04 | -19.05% | 1,007 | 953 |
| 14.00 | +5.48 | +64.32% | 1,303 | 5,290 | 2024-06-21 | 0.32 | -0.06 | -17.14% | 1,222 | 18,351 |
| 15.50 | +6.50 | +72.22% | 18 | 464 | 2024-06-28 | 0.54 | -0.09 | -14.29% | 134 | 748 |
| 8.50 | 0.00 | - | 8 | 17 | 2024-07-05 | 0.67 | 0.00 | - | 328 | 27 |
| 8.15 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.80 | +0.06 | +8.11% | 26 | 26 |
| 15.40 | +6.40 | +71.11% | 142 | 2,248 | 2024-07-19 | 0.88 | -0.10 | -10.20% | 2,000 | 4,957 |
| 9.60 | 0.00 | - | 22 | 68 | 2024-08-16 | 1.37 | -0.17 | -11.04% | 77 | 332 |
| 16.84 | +6.26 | +59.17% | 32 | 1,679 | 2024-10-18 | 2.10 | -0.32 | -13.22% | 459 | 1,099 |
| 17.29 | +5.56 | +44.69% | 24 | 2,071 | 2025-01-17 | 2.79 | -0.46 | -14.15% | 1,204 | 2,406 |
| 18.37 | +6.09 | +49.59% | 8 | 499 | 2025-06-20 | 3.90 | -0.65 | -14.29% | 5 | 493 |
| 17.80 | +3.95 | +28.52% | 10 | 1,070 | 2026-01-16 | 4.94 | -0.27 | -5.18% | 158 | 3,021 |
© 2024 Yahoo. All rights reserved.