GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:10.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.46 | +8.27 | +62.70% | 22 | 90 | 2024-06-07 | 0.01 | 0.00 | - | 1,743 | 3,845 |
| 22.98 | +9.75 | +73.70% | 5 | 30 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 716 | 5,566 |
| 19.91 | +6.53 | +48.80% | 31 | 482 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1,879 | 21,905 |
| 23.30 | +13.30 | +133.00% | 20 | 31 | 2024-06-28 | 0.07 | -0.02 | -18.18% | 285 | 2,063 |
| 12.26 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.12 | +0.02 | +20.00% | 27 | 67 |
| 19.00 | +6.70 | +54.47% | 25 | 218 | 2024-07-19 | 0.13 | 0.00 | - | 2,710 | 11,442 |
| 19.00 | +5.55 | +41.26% | 2 | 6 | 2024-08-16 | 0.33 | +0.04 | +13.79% | 228 | 240 |
| 21.15 | +7.40 | +53.82% | 82 | 731 | 2024-10-18 | 0.60 | -0.01 | -1.52% | 563 | 1,649 |
| 20.50 | +6.30 | +44.37% | 123 | 2,455 | 2025-01-17 | 0.96 | -0.10 | -9.43% | 321 | 3,558 |
| 21.06 | +7.18 | +50.49% | 17 | 201 | 2025-06-20 | 1.80 | +0.10 | +5.88% | 3 | 365 |
| 21.38 | +6.23 | +41.12% | 47 | 1,358 | 2026-01-16 | 2.30 | -0.17 | -6.88% | 45 | 780 |
© 2024 Yahoo. All rights reserved.