General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00055000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240531C00055000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM240621C00055000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240719C00055000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816C00055000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240920C00055000 | 2024-05-20 1:05PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241018C00055000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241115C00055000 | 2024-05-16 10:27AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GM241220C00055000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM250117C00055000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250321C00055000 | 2024-05-14 10:13AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620C00055000 | 2024-05-20 11:23AM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| GM260116C00055000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM261218C00055000 | 2024-05-16 12:17PM EDT | 2026-12-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00055000 | 2024-05-15 10:05AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 143.02% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 30.23% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 64.06% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 52.12% |
| GM250117P00055000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 30.32% |
© 2024 Yahoo. All rights reserved.