General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00053000 | 2024-05-15 12:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.59 | 0.00 | - | 2 | 34 | 78.71% |
| GM240531C00053000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 17 | 62 | 33.59% |
| GM240607C00053000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 30 | 30.86% |
| GM240614C00053000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.17 | 0.00 | - | 200 | 108 | 35.94% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.