General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00052000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 23 | 53.13% |
| GM240531C00052000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 12 | 38.67% |
| GM240607C00052000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 4 | 30.08% |
| GM240614C00052000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 1 | 19 | 28.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00052000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 6.60 | 6.85 | 6.95 | 0.00 | - | 1 | 2 | 57.81% |
| GM240531P00052000 | 2024-05-07 1:04PM EDT | 2024-05-31 | 6.55 | 6.75 | 8.90 | 0.00 | - | - | 0 | 98.34% |
© 2024 Yahoo. All rights reserved.