General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00051000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240531C00051000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GM240607C00051000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240628C00051000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00051000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531P00051000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240628P00051000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.