General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00050000 | 2024-05-20 1:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| GM240531C00050000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240607C00050000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240614C00050000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240621C00050000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| GM240628C00050000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| GM240719C00050000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 6.25% |
| GM240816C00050000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 6.25% |
| GM240920C00050000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GM241018C00050000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM241115C00050000 | 2024-05-20 2:14PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| GM241220C00050000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM250117C00050000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| GM250321C00050000 | 2024-05-20 1:48PM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GM250620C00050000 | 2024-05-20 2:59PM EDT | 2025-06-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM260116C00050000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM260618C00050000 | 2024-05-08 10:39AM EDT | 2026-06-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM261218C00050000 | 2024-04-30 2:57PM EDT | 2026-12-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00050000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240607P00050000 | 2024-05-13 1:35PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240621P00050000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240628P00050000 | 2024-05-14 9:35AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240719P00050000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00050000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240920P00050000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018P00050000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 5.78 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| GM241115P00050000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220P00050000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GM250117P00050000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM250321P00050000 | 2024-05-02 9:44AM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00050000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GM260116P00050000 | 2024-04-26 2:07PM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM261218P00050000 | 2024-05-15 12:07PM EDT | 2026-12-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.