General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00048500 | 2024-05-15 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,675 | 53.13% |
| GM240524C00048500 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 144 | 26.95% |
| GM240531C00048500 | 2024-05-15 9:36AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.27 | 0.00 | - | 1 | 3 | 29.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00048500 | 2024-05-15 3:19PM EDT | 2024-05-17 | 3.10 | 1.70 | 4.75 | 0.00 | - | 37 | 14 | 159.77% |
| GM240524P00048500 | 2024-05-16 1:39PM EDT | 2024-05-24 | 2.59 | 1.79 | 2.70 | -0.47 | -15.36% | 18 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.