General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00048000 | 2024-05-20 2:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GM240531C00048000 | 2024-05-20 3:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GM240607C00048000 | 2024-05-20 12:38PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GM240614C00048000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM240621C00048000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| GM240628C00048000 | 2024-05-20 10:58AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM240719C00048000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 3.13% |
| GM240816C00048000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GM240920C00048000 | 2024-05-20 2:18PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM241018C00048000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM241115C00048000 | 2024-05-14 11:13AM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GM241220C00048000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GM250117C00048000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00048000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240531P00048000 | 2024-05-20 10:00AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240607P00048000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240621P00048000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719P00048000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00048000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GM240920P00048000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM241018P00048000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM241115P00048000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM241220P00048000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| GM250117P00048000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.