General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00046500 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.13 | -68.42% | 1,890 | 8,477 | 24.61% |
| GM240531C00046500 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.20 | -0.18 | -46.15% | 692 | 1,267 | 21.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00046500 | 2024-05-20 3:37PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.53 | +0.33 | +34.02% | 3,482 | 3,605 | 31.06% |
| GM240531P00046500 | 2024-05-20 3:10PM EDT | 2024-05-31 | 1.47 | 1.27 | 1.57 | +0.50 | +51.55% | 4 | 27 | 20.61% |
© 2024 Yahoo. All rights reserved.