STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.87

+0.38

(+0.84%)

At close: 04:00PM EDT

45.85

-0.02

(-0.04%)

Pre-Market:

09:15AM EDT

In The Money

Show:ListStraddle

Strike:45.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM240517C00045500	2024-05-16 3:57PM EDT	2024-05-17	0.47	0.00	0.00	0.00	-	747	5,785	0.00%
GM240524C00045500	2024-05-16 3:57PM EDT	2024-05-24	0.83	0.00	0.00	0.00	-	220	1,195	0.00%
GM240531C00045500	2024-05-16 3:58PM EDT	2024-05-31	1.01	0.99	1.05	+0.19	+23.17%	210	195	23.05%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM240517P00045500	2024-05-16 3:57PM EDT	2024-05-17	0.08	0.00	0.00	0.00	-	394	1,380	6.25%
GM240524P00045500	2024-05-16 3:58PM EDT	2024-05-24	0.36	0.00	0.00	0.00	-	440	536	1.56%
GM240531P00045500	2024-05-16 1:26PM EDT	2024-05-31	0.54	0.50	0.59	-0.29	-34.94%	34	27	20.61%