General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00044500 | 2024-05-16 2:51PM EDT | 2024-05-17 | 1.35 | 1.32 | 1.45 | +0.40 | +42.11% | 37 | 840 | 51.56% |
| GM240524C00044500 | 2024-05-16 12:42PM EDT | 2024-05-24 | 1.78 | 1.43 | 1.76 | +0.58 | +48.33% | 25 | 188 | 34.38% |
| GM240531C00044500 | 2024-05-15 3:32PM EDT | 2024-05-31 | 1.42 | 1.39 | 2.64 | 0.00 | - | 41 | 53 | 51.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00044500 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 37 | 971 | 35.94% |
| GM240524P00044500 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.13 | -0.11 | -44.00% | 31 | 323 | 21.49% |
| GM240531P00044500 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | -0.17 | -40.48% | 38 | 111 | 20.31% |
© 2024 Yahoo. All rights reserved.