General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00044000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| GM240531C00044000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00044000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240614C00044000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240621C00044000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GM240628C00044000 | 2024-05-14 12:10PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00044000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| GM240816C00044000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240920C00044000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241018C00044000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GM241115C00044000 | 2024-05-17 2:39PM EDT | 2024-11-15 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00044000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GM250117C00044000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00044000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| GM240531P00044000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GM240607P00044000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| GM240614P00044000 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM240621P00044000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GM240628P00044000 | 2024-05-20 2:16PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GM240719P00044000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| GM240816P00044000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GM240920P00044000 | 2024-05-20 2:21PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM241018P00044000 | 2024-05-20 2:43PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM241115P00044000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GM241220P00044000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GM250117P00044000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.