Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240524C00043500 | 2024-05-20 3:11PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
GM240531C00043500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240524P00043500 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GM240531P00043500 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |