General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00042000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240531C00042000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240607C00042000 | 2024-05-20 2:38PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240614C00042000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240621C00042000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 0.00% |
| GM240628C00042000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00042000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240816C00042000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240920C00042000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00042000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GM241115C00042000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241220C00042000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM250117C00042000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250321C00042000 | 2024-05-20 9:58AM EDT | 2025-03-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GM250620C00042000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM260116C00042000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM260618C00042000 | 2024-04-01 11:27AM EDT | 2026-06-18 | 12.26 | 10.90 | 11.20 | 0.00 | - | 1 | 23 | 38.67% |
| GM261218C00042000 | 2024-05-02 10:09AM EDT | 2026-12-18 | 12.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00042000 | 2024-05-20 10:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240531P00042000 | 2024-05-17 1:29PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240607P00042000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GM240614P00042000 | 2024-05-20 10:46AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240621P00042000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GM240628P00042000 | 2024-05-20 2:16PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240719P00042000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 6.25% |
| GM240816P00042000 | 2024-05-20 2:44PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GM240920P00042000 | 2024-05-20 1:19PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GM241018P00042000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM241115P00042000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GM241220P00042000 | 2024-05-08 12:50PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM250117P00042000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM250321P00042000 | 2024-05-15 11:03AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| GM250620P00042000 | 2024-05-16 1:26PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GM260116P00042000 | 2024-05-20 11:08AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GM260618P00042000 | 2024-05-13 1:45PM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM261218P00042000 | 2024-04-23 10:46AM EDT | 2026-12-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.