General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00041500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.65 | 3.40 | 4.45 | 0.00 | - | 2 | 54 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00041500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 463 | 235.94% |
| GM240524P00041500 | 2024-05-14 10:40AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 140 | 34.38% |
© 2024 Yahoo. All rights reserved.