General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00040500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 4.10 | 4.90 | 7.45 | 0.00 | - | 6 | 9 | 297.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00040500 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.57 | 0.00 | - | 3 | 172 | 205.86% |
| GM240524P00040500 | 2024-05-14 2:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 10 | 41.41% |
| GM240531P00040500 | 2024-05-13 12:05PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.