General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00038000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 7.90 | 6.45 | 8.20 | +0.65 | +8.97% | 1 | 2 | 121.48% |
| GM240531C00038000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 7.92 | 6.85 | 8.65 | +0.41 | +5.46% | 1 | 3 | 101.66% |
| GM240607C00038000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 7.87 | 6.40 | 8.05 | 0.00 | - | 1 | 4 | 91.80% |
| GM240621C00038000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 7.94 | 6.70 | 7.55 | 0.00 | - | 15 | 4,664 | 52.54% |
| GM240719C00038000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 8.10 | 7.35 | 7.50 | 0.00 | - | 1 | 138 | 36.96% |
| GM240816C00038000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 8.37 | 7.65 | 7.85 | 0.00 | - | 1 | 352 | 37.84% |
| GM240920C00038000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 8.10 | 7.90 | 8.05 | -0.48 | -5.59% | 3 | 155 | 35.11% |
| GM241018C00038000 | 2024-05-20 10:41AM EDT | 2024-10-18 | 8.77 | 7.85 | 8.65 | +1.37 | +18.51% | 1 | 3 | 39.23% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 8.60 | 8.95 | 0.00 | - | 2 | 18 | 39.28% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 8.85 | 9.15 | 0.00 | - | - | 6 | 37.84% |
| GM250117C00038000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 9.84 | 9.15 | 9.40 | 0.00 | - | 4 | 7,722 | 37.79% |
| GM250321C00038000 | 2024-05-13 3:30PM EDT | 2025-03-21 | 10.05 | 9.40 | 10.15 | 0.00 | - | 1 | 171 | 39.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00038000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | -0.05 | -83.33% | 2 | 12 | 102.73% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 72 | 83.98% |
| GM240614P00038000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.68 | 0.00 | - | - | 4 | 54.98% |
| GM240621P00038000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 16 | 5,285 | 30.27% |
| GM240719P00038000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 100 | 713 | 26.27% |
| GM240816P00038000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 0.24 | 0.25 | 0.28 | 0.00 | - | 4 | 2,588 | 27.74% |
| GM240920P00038000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.52 | 0.38 | 0.43 | 0.00 | - | 1 | 4,913 | 26.61% |
| GM241018P00038000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.71 | 0.53 | 0.60 | 0.00 | - | 15 | 129 | 26.81% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.77 | 0.84 | 0.00 | - | 1 | 4 | 27.86% |
| GM241220P00038000 | 2024-05-14 1:13PM EDT | 2024-12-20 | 0.94 | 1.00 | 1.05 | -0.21 | -18.26% | 2 | 134 | 27.86% |
| GM250117P00038000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 1.11 | 1.15 | 1.20 | 0.00 | - | 73 | 6,794 | 27.72% |
| GM250321P00038000 | 2024-05-09 10:41AM EDT | 2025-03-21 | 1.57 | 1.55 | 1.67 | -0.06 | -3.68% | 2 | 477 | 28.71% |
© 2024 Yahoo. All rights reserved.