General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00036000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 9.89 | 9.70 | 9.80 | 0.00 | - | 1 | 814 | 245.31% |
| GM240524C00036000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 9.28 | 9.70 | 9.85 | 0.00 | - | 6 | 1,398 | 92.19% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 2024-06-07 | 10.02 | 9.75 | 10.05 | 0.00 | - | - | 3 | 66.70% |
| GM240621C00036000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 9.98 | 9.70 | 9.90 | 0.00 | - | 2 | 10,516 | 52.15% |
| GM240719C00036000 | 2024-05-14 3:30PM EDT | 2024-07-19 | 9.45 | 9.95 | 10.05 | 0.00 | - | 10 | 76 | 44.68% |
| GM240816C00036000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 9.85 | 9.90 | 10.30 | 0.00 | - | 2 | 695 | 43.46% |
| GM240920C00036000 | 2024-05-16 1:34PM EDT | 2024-09-20 | 10.60 | 9.40 | 10.55 | 0.00 | - | 1 | 43 | 41.46% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 10.85 | 10.85 | 11.05 | 0.00 | - | 1 | 1 | 41.09% |
| GM241220C00036000 | 2024-05-10 12:27PM EDT | 2024-12-20 | 10.65 | 11.05 | 11.30 | 0.00 | - | 4 | 18 | 40.41% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 11.31 | 11.40 | 11.55 | 0.00 | - | 1 | 5 | 40.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00036000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,727 | 175.00% |
| GM240524P00036000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 48 | 62.50% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.13 | 0.00 | - | 8 | 9 | 63.28% |
| GM240621P00036000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 12,348 | 34.38% |
| GM240719P00036000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 676 | 29.30% |
| GM240816P00036000 | 2024-05-14 1:09PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.14 | 0.00 | - | 1 | 403 | 29.69% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.22 | 0.00 | - | 1 | 2,870 | 27.93% |
| GM241018P00036000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 0.36 | 0.30 | 0.33 | 0.00 | - | 2 | 32 | 27.98% |
| GM241115P00036000 | 2024-05-14 12:48PM EDT | 2024-11-15 | 0.59 | 0.48 | 0.51 | 0.00 | - | 1 | 13 | 29.10% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.65 | 0.68 | 0.00 | - | 1 | 1 | 29.18% |
| GM250117P00036000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.88 | 0.78 | 0.81 | 0.00 | - | 60 | 60 | 29.13% |
© 2024 Yahoo. All rights reserved.