General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00033000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 11.75 | 13.95 | 0.00 | - | 1 | 50 | 69.87% |
| GM240816C00033000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00033000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GM241115C00033000 | 2024-05-20 1:39PM EDT | 2024-11-15 | 13.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241220C00033000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00033000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250321C00033000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00033000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| GM240719P00033000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00033000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| GM241018P00033000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GM241115P00033000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250117P00033000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GM250321P00033000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.11% |
| GM261218P00033000 | 2024-05-10 3:51PM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.