General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-05-16 12:42PM EDT | 2024-05-17 | 14.00 | 12.15 | 14.30 | 0.00 | - | 5 | 61 | 528.13% |
| GM240621C00032000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 14.00 | 13.20 | 13.85 | 0.00 | - | 1 | 5,964 | 51.56% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 13.85 | 14.20 | 0.00 | - | 1 | 9 | 53.91% |
| GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 12.35 | 15.50 | 0.00 | - | 1 | 69 | 82.67% |
| GM240920C00032000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 13.85 | 13.45 | 14.45 | 0.00 | - | 1 | 15 | 50.51% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 14.25 | 14.65 | 0.00 | - | 13 | 102 | 49.68% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 14.30 | 14.80 | 0.00 | - | 152 | 130 | 44.19% |
| GM250620C00032000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 15.75 | 14.35 | 17.00 | 0.00 | - | 1 | 436 | 52.44% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 16.85 | 17.20 | 0.00 | - | 3 | 4,624 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00032000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.59 | 0.00 | - | 30 | 240 | 467.97% |
| GM240621P00032000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 11,747 | 58.98% |
| GM240719P00032000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 2,581 | 46.88% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.04 | 0.06 | 0.00 | - | 5 | 189 | 35.94% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.07 | 0.09 | 0.00 | - | 1 | 4,651 | 32.72% |
| GM241018P00032000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.13 | 0.00 | - | 5 | 908 | 31.64% |
| GM241220P00032000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.30 | 0.27 | 0.31 | 0.00 | - | 10 | 12 | 32.03% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.04 | 0.00 | - | 3 | 2,492 | 33.30% |
| GM260116P00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.86 | 1.52 | 1.65 | 0.00 | - | 2 | 4,850 | 31.90% |
© 2024 Yahoo. All rights reserved.