General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00031000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00031000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240816C00031000 | 2024-05-20 1:24PM EDT | 2024-08-16 | 14.62 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| GM240920C00031000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00031000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.06 | 0.08 | 0.00 | - | 1 | 228 | 40.04% |
| GM240920P00031000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM241018P00031000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.