General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00025000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00025000 | 2024-05-13 11:42AM EDT | 2024-08-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 48.34% |
| GM250117C00025000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620C00025000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 21.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GM260116C00025000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00025000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM240614P00025000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.88 | 0.00 | - | 16 | 135 | 100.29% |
| GM240816P00025000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240920P00025000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| GM241018P00025000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM241220P00025000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM250117P00025000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 5 | 46.97% |
| GM250620P00025000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM260116P00025000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM260618P00025000 | 2024-05-20 2:53PM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM261218P00025000 | 2024-05-13 10:51AM EDT | 2026-12-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.