Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614C00039000 | 2024-06-10 10:05AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 69 | 37.50% |
| GLW240621C00039000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 22.66% |
| GLW240628C00039000 | 2024-06-07 11:34AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 116 | 24.02% |
| GLW240705C00039000 | 2024-06-04 10:59AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 20.31% |
| GLW240712C00039000 | 2024-06-05 2:30PM EDT | 2024-07-12 | 0.31 | 0.15 | 0.25 | 0.00 | - | 8 | 114 | 21.58% |
| GLW240719C00039000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 3 | 999 | 21.00% |
| GLW240726C00039000 | 2024-06-07 2:59PM EDT | 2024-07-26 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 39 | 29.74% |
| GLW240816C00039000 | 2024-06-10 10:30AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.09 | -13.04% | 146 | 3,755 | 23.76% |
| GLW241115C00039000 | 2024-06-10 3:30PM EDT | 2024-11-15 | 1.43 | 1.40 | 1.55 | -0.08 | -5.30% | 6 | 469 | 24.88% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00039000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 2.10 | 1.10 | 2.70 | 0.00 | - | 4 | 8 | 52.30% |
| GLW240628P00039000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 2.10 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 64.45% |
| GLW240705P00039000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 1.80 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 57.42% |
| GLW240719P00039000 | 2024-06-07 12:58PM EDT | 2024-07-19 | 2.17 | 2.15 | 4.40 | 0.00 | - | 8 | 10 | 65.19% |
| GLW240816P00039000 | 2024-06-05 2:33PM EDT | 2024-08-16 | 2.15 | 2.40 | 2.55 | 0.00 | - | 9 | 93 | 18.31% |
| GLW241115P00039000 | 2024-06-05 2:59PM EDT | 2024-11-15 | 2.90 | 3.10 | 4.50 | 0.00 | - | 19 | 161 | 33.45% |
© 2024 Yahoo. All rights reserved.