Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00038000 | 2024-05-23 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLW240607C00038000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLW240614C00038000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLW240621C00038000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW240628C00038000 | 2024-05-23 12:53PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLW240705C00038000 | 2024-05-24 12:01PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW240719C00038000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GLW240816C00038000 | 2024-05-28 12:09PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GLW241115C00038000 | 2024-05-28 1:25PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00038000 | 2024-05-24 2:51PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240614P00038000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621P00038000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240719P00038000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW240816P00038000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115P00038000 | 2024-05-24 3:40PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.