Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00036000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| GLW240607C00036000 | 2024-05-24 11:52AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLW240614C00036000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GLW240621C00036000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| GLW240628C00036000 | 2024-05-28 2:21PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GLW240705C00036000 | 2024-05-23 1:56PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GLW240719C00036000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| GLW240816C00036000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GLW241115C00036000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00036000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLW240607P00036000 | 2024-05-28 1:47PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240614P00036000 | 2024-05-28 2:20PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240621P00036000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| GLW240628P00036000 | 2024-05-23 1:57PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240719P00036000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GLW240816P00036000 | 2024-05-28 3:09PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GLW241115P00036000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.