Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00034000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| GLW240607C00034000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| GLW240614C00034000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621C00034000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 1,673 | 0.00% |
| GLW240628C00034000 | 2024-05-24 12:49PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLW240719C00034000 | 2024-05-23 12:28PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLW240816C00034000 | 2024-05-28 1:48PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 22 | 740 | 0.00% |
| GLW241115C00034000 | 2024-05-28 2:26PM EDT | 2024-11-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00034000 | 2024-05-21 2:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLW240614P00034000 | 2024-05-28 9:49AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW240621P00034000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 554 | 6.25% |
| GLW240628P00034000 | 2024-05-28 12:47PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| GLW240705P00034000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GLW240719P00034000 | 2024-05-24 10:51AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| GLW240816P00034000 | 2024-05-28 2:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 775 | 3.13% |
| GLW241115P00034000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 844 | 1.56% |
© 2024 Yahoo. All rights reserved.