Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00033000 | 2024-05-28 10:42AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| GLW240607C00033000 | 2024-05-22 11:49AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW240621C00033000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240628C00033000 | 2024-05-24 12:29PM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240719C00033000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240816C00033000 | 2024-05-28 2:30PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GLW241115C00033000 | 2024-05-28 2:58PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00033000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW240607P00033000 | 2024-05-17 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| GLW240614P00033000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240621P00033000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLW240628P00033000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 6.25% |
| GLW240719P00033000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| GLW240816P00033000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GLW241115P00033000 | 2024-05-24 3:44PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.