Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00032000 | 2024-06-06 1:41PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240719C00032000 | 2024-05-28 11:51AM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLW240816C00032000 | 2024-06-06 12:47PM EDT | 2024-08-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115C00032000 | 2024-06-07 10:29AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250117C00032000 | 2024-06-06 10:32AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250620C00032000 | 2024-06-06 2:22PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GLW260116C00032000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614P00032000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 85.55% |
| GLW240621P00032000 | 2024-06-07 10:28AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW240719P00032000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240816P00032000 | 2024-05-30 1:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| GLW241115P00032000 | 2024-05-30 1:40PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GLW250117P00032000 | 2024-06-07 9:40AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLW250620P00032000 | 2024-06-05 11:11AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLW260116P00032000 | 2024-06-05 1:07PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.