Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00030000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240614C00030000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240621C00030000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240628C00030000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLW240719C00030000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240816C00030000 | 2024-05-28 2:23PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GLW241115C00030000 | 2024-05-23 2:31PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW250117C00030000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW250620C00030000 | 2024-05-24 11:00AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW260116C00030000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00030000 | 2024-05-17 1:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLW240621P00030000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLW240719P00030000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240816P00030000 | 2024-05-24 1:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GLW241115P00030000 | 2024-05-21 3:24PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLW250117P00030000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLW250620P00030000 | 2024-05-09 10:46AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLW260116P00030000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.