Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:28.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00028000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 9.10 | 8.80 | 9.00 | 0.00 | - | 250 | 0 | 101.56% |
| GLW240816C00028000 | 2024-05-29 12:51PM EDT | 2024-08-16 | 7.80 | 9.00 | 9.30 | 0.00 | - | 1 | 748 | 53.42% |
| GLW241115C00028000 | 2024-05-13 1:58PM EDT | 2024-11-15 | 6.70 | 9.20 | 9.50 | 0.00 | - | 1 | 229 | 42.31% |
| GLW250117C00028000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 9.60 | 9.30 | 9.60 | 0.00 | - | 1 | 277 | 37.40% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 7.40 | 9.90 | 10.60 | 0.00 | - | 1 | 258 | 39.42% |
| GLW260116C00028000 | 2024-06-03 2:31PM EDT | 2026-01-16 | 10.78 | 10.30 | 10.60 | 0.00 | - | 25 | 337 | 31.57% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00028000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,735 | 70.31% |
| GLW240816P00028000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 892 | 45.90% |
| GLW241115P00028000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.40 | 0.00 | - | 4 | 32 | 34.13% |
| GLW250117P00028000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 2,487 | 26.66% |
| GLW250620P00028000 | 2024-05-28 11:38AM EDT | 2025-06-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 1,436 | 26.44% |
| GLW260116P00028000 | 2024-06-10 11:53AM EDT | 2026-01-16 | 1.02 | 0.85 | 1.15 | -0.03 | -2.86% | 5 | 1,093 | 25.48% |
© 2024 Yahoo. All rights reserved.