Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816C00027000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 6.40 | 9.00 | 12.40 | 0.00 | - | 2 | 37 | 72.95% |
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 2024-11-15 | 5.50 | 8.70 | 9.00 | 0.00 | - | 43 | 212 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00027000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 45 | 77 | 94.92% |
| GLW240816P00027000 | 2024-06-03 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 73 | 48.63% |
| GLW241115P00027000 | 2024-05-20 3:29PM EDT | 2024-11-15 | 0.21 | 0.05 | 0.40 | 0.00 | - | 30 | 41 | 37.84% |
© 2024 Yahoo. All rights reserved.