Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00026000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240816C00026000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00026000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GLW240816P00026000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GLW241115P00026000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 12.50% |
© 2024 Yahoo. All rights reserved.