Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00023000 | 2024-04-04 10:15AM EDT | 2024-06-21 | 10.06 | 10.70 | 12.90 | 0.00 | - | 2 | 153 | 85.55% |
| GLW250117C00023000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 2026-01-16 | 10.50 | 11.70 | 13.00 | 0.00 | - | 6 | 19 | 20.70% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00023000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 50.00% |
| GLW240816P00023000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLW250117P00023000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 37.77% |
| GLW260116P00023000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.