Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00020000 | 2023-08-15 10:07AM EDT | 2024-06-21 | 12.30 | 11.60 | 11.90 | 0.00 | - | 3 | 8 | 0.00% |
| GLW250117C00020000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250620C00020000 | 2024-05-24 11:31AM EDT | 2025-06-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW260116C00020000 | 2024-05-21 12:12PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00020000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GLW250117P00020000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLW260116P00020000 | 2024-04-10 2:15PM EDT | 2026-01-16 | 0.60 | 0.30 | 1.20 | 0.00 | - | 2 | 38 | 44.75% |
© 2024 Yahoo. All rights reserved.