SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.28 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 8 | 54 |
| 13.75 | +3.39 | +32.72% | 13 | 91 | 210.00 | 0.03 | -0.01 | -25.00% | 1,158 | 1,854 |
| 4.08 | +2.39 | +141.42% | 718 | 1,422 | 220.00 | 0.39 | -1.11 | -74.00% | 9,737 | 1,800 |
| 0.21 | +0.15 | +250.00% | 3,730 | 1,364 | 230.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 645 | 496 | 240.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 117 | 501 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 516 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 25 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 83.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.