Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 5 | 0 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
| 23.74 | 0.00 | - | 10 | 0 | 40.00 | 0.08 | 0.00 | - | 3 | 38 |
| 36.04 | 0.00 | - | - | 2 | 42.50 | 0.02 | 0.00 | - | 2 | 72 |
| 19.86 | +1.16 | +6.20% | 7 | 13 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
| 16.40 | 0.00 | - | 10 | 0 | 47.50 | 0.04 | 0.00 | - | 13 | 1,772 |
| 15.20 | +1.65 | +12.18% | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 4 | 809 |
| 9.97 | +1.57 | +18.69% | 91 | 71 | 55.00 | 0.02 | 0.00 | - | 3 | 1,368 |
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | 11 | 14 |
| 6.05 | 0.00 | - | 5 | 0 | 57.50 | 0.04 | -0.02 | -33.33% | 1 | 170 |
| 6.10 | 0.00 | - | 1 | 0 | 58.00 | 0.11 | +0.02 | +22.22% | 1 | 27 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 21 | 684 |
| 5.20 | +1.80 | +52.94% | 5 | 31 | 60.00 | 0.04 | -0.04 | -50.00% | 110 | 1,607 |
| 2.80 | 0.00 | - | 75 | 0 | 61.00 | 0.06 | -0.10 | -62.50% | 5 | 1,237 |
| 1.96 | +0.25 | +14.62% | 1 | 13 | 62.00 | 0.08 | -0.28 | -77.78% | 40 | 834 |
| 2.79 | +1.73 | +163.21% | 345 | 39 | 62.50 | 0.11 | -0.42 | -79.25% | 23 | 3,016 |
| 2.28 | +1.45 | +174.70% | 364 | 693 | 63.00 | 0.16 | -0.70 | -81.40% | 165 | 670 |
| 1.45 | +1.05 | +262.50% | 314 | 860 | 64.00 | 0.35 | -1.15 | -76.67% | 487 | 1,328 |
| 0.82 | +0.67 | +446.67% | 5,137 | 2,709 | 65.00 | 0.73 | -1.47 | -66.82% | 1,209 | 4,880 |
| 0.42 | +0.33 | +366.67% | 6,224 | 1,163 | 66.00 | 1.36 | -1.61 | -54.21% | 9 | 564 |
| 0.20 | +0.14 | +233.33% | 2,013 | 3,396 | 67.00 | 2.03 | -1.97 | -49.25% | 17 | 475 |
| 0.13 | +0.08 | +160.00% | 108 | 3,606 | 67.50 | 2.43 | -2.13 | -46.71% | 70 | 2,497 |
| 0.10 | +0.06 | +150.00% | 39 | 516 | 68.00 | 4.05 | 0.00 | - | 24 | 51 |
| 0.05 | +0.02 | +66.67% | 61 | 167 | 69.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 698 | 3,463 | 70.00 | 4.88 | -2.11 | -30.19% | 45 | 3,986 |
| 0.04 | +0.03 | +300.00% | 78 | 274 | 71.00 | 7.98 | 0.00 | - | 24 | 35 |
| 0.02 | 0.00 | - | 27 | 57 | 72.00 | 8.98 | 0.00 | - | 12 | 12 |
| 0.02 | +0.01 | +100.00% | 64 | 4,309 | 72.50 | 7.57 | -1.92 | -20.23% | 22 | 3,599 |
| 0.16 | 0.00 | - | - | 14 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 107 | 74.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 56 | 2,750 | 75.00 | 10.92 | -1.05 | -8.77% | 2 | 4,218 |
| - | - | - | - | - | 76.00 | 12.97 | 0.00 | - | 12 | 12 |
| 0.04 | +0.03 | +300.00% | 8 | 2,010 | 77.50 | 14.20 | 0.00 | - | 1 | 2,264 |
| 0.07 | 0.00 | - | 6 | 20 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 4,181 | 80.00 | 14.70 | -2.26 | -13.33% | 570 | 1,585 |
| 0.01 | -0.02 | -66.67% | 4 | 966 | 82.50 | 17.81 | -1.79 | -9.13% | 360 | 1,071 |
| 0.01 | 0.00 | - | 35 | 3,237 | 85.00 | 19.87 | +0.47 | +2.42% | 450 | 866 |
| 0.01 | 0.00 | - | 1 | 1,378 | 87.50 | 22.54 | +4.54 | +25.22% | 220 | 441 |
| 0.01 | 0.00 | - | 20 | 1,312 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
| 0.03 | +0.02 | +200.00% | 1 | 845 | 92.50 | 13.80 | 0.00 | - | - | 11 |
| 0.30 | +0.29 | +2,900.00% | 3 | 592 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 252 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.