Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00095000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 592 | 56.25% |
| GILD240816C00095000 | 2024-05-20 3:21PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.93 | +0.04 | +133.33% | 8 | 1,467 | 63.82% |
| GILD241115C00095000 | 2024-03-26 9:50AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.46 | 0.00 | - | 2 | 22 | 36.33% |
| GILD250117C00095000 | 2024-05-23 12:54PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.43 | 0.00 | - | 2 | 531 | 30.54% |
| GILD250620C00095000 | 2024-05-28 1:04PM EDT | 2025-06-20 | 0.38 | 0.31 | 0.89 | 0.00 | - | 2 | 330 | 27.95% |
| GILD260116C00095000 | 2024-05-28 10:51AM EDT | 2026-01-16 | 1.10 | 0.73 | 1.18 | 0.00 | - | 44 | 124 | 24.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00095000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 19.40 | 18.75 | 20.35 | 0.00 | - | 2 | 2 | 0.00% |
| GILD240816P00095000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 27.35 | 27.95 | 31.75 | 0.00 | - | 1,220 | 9 | 64.80% |
| GILD250117P00095000 | 2024-01-19 2:27PM EDT | 2025-01-17 | 11.47 | 21.95 | 24.80 | 0.00 | - | 1 | 39 | 0.00% |
| GILD250620P00095000 | 2024-02-15 12:09PM EDT | 2025-06-20 | 22.45 | 21.15 | 23.75 | 0.00 | - | 19 | 94 | 0.00% |
| GILD260116P00095000 | 2023-11-09 1:14PM EDT | 2026-01-16 | 21.90 | 18.65 | 19.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.