Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00092500 | 2024-06-14 1:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | +0.02 | +200.00% | 1 | 845 | 136.33% |
| GILD240816C00092500 | 2024-05-31 10:34AM EDT | 2024-08-16 | 0.08 | 0.00 | 2.03 | 0.00 | - | 1 | 608 | 66.85% |
| GILD250117C00092500 | 2024-05-31 12:38PM EDT | 2025-01-17 | 0.18 | 0.06 | 2.31 | 0.00 | - | 13 | 1,538 | 46.14% |
| GILD250620C00092500 | 2024-06-13 10:38AM EDT | 2025-06-20 | 0.46 | 0.45 | 1.23 | 0.00 | - | 11 | 562 | 28.87% |
| GILD260116C00092500 | 2024-06-03 11:37AM EDT | 2026-01-16 | 1.14 | 1.16 | 2.09 | 0.00 | - | 10 | 108 | 27.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
| GILD240816P00092500 | 2024-01-19 2:49PM EDT | 2024-08-16 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.