Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00090000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,320 | 51.56% |
| GILD240816C00090000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.52 | 0.00 | - | 1 | 381 | 49.37% |
| GILD241115C00090000 | 2024-05-30 1:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.39 | 0.00 | - | 4 | 68 | 31.35% |
| GILD250117C00090000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 2,386 | 25.34% |
| GILD250620C00090000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 0.66 | 0.33 | 1.18 | 0.00 | - | 1 | 445 | 27.25% |
| GILD260116C00090000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 1.50 | 1.31 | 1.80 | 0.00 | - | 6 | 749 | 24.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 25.35 | 28.25 | 0.00 | - | 4 | 4 | 52.86% |
| GILD250117P00090000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 26.88 | 24.55 | 27.25 | 0.00 | - | 1 | 130 | 38.01% |
| GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 24.40 | 26.80 | 0.00 | - | 145 | 158 | 21.40% |
© 2024 Yahoo. All rights reserved.