Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00087500 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 1,388 | 51.95% |
| GILD240816C00087500 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.98 | 0.00 | - | 1 | 447 | 54.49% |
| GILD250117C00087500 | 2024-05-23 11:05AM EDT | 2025-01-17 | 0.25 | 0.08 | 0.67 | -0.15 | -37.50% | 8 | 2,922 | 28.43% |
| GILD250620C00087500 | 2024-05-29 3:55PM EDT | 2025-06-20 | 0.75 | 0.59 | 1.36 | 0.00 | - | 1 | 62 | 26.86% |
| GILD260116C00087500 | 2024-05-30 9:38AM EDT | 2026-01-16 | 1.60 | 1.47 | 1.90 | 0.00 | - | 2 | 331 | 24.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00087500 | 2024-04-04 3:42PM EDT | 2024-06-21 | 18.00 | 22.80 | 23.25 | 0.00 | - | 546 | 441 | 52.34% |
| GILD240816P00087500 | 2024-01-08 2:04PM EDT | 2024-08-16 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 0.00% |
| GILD250117P00087500 | 2024-01-22 10:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 726 | 0.00% |
| GILD250620P00087500 | 2024-01-18 4:42PM EDT | 2025-06-20 | 9.28 | 17.30 | 17.75 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.